{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":69,"n_cols":23,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
["Test","X",null,"Test","X",null,null,"Date","Open","High","Low","Close","Volume","Adj Close*",null,null,"Date","Open","High","Low","Close","Volume","Adj Close*"]
[1000000001,"X",null,1000000001,"X",null,null,"2016-04-05",17.309999999999999,17.95,16.809999999999999,17.579999999999998,16810400,17.579999999999998,null,null,"2016-04-05",109.51,110.73,109.42,109.81,26495300,109.81]
[null,null,null,null,null,null,null,"2016-04-04",18.77,19.63,17.2,17.29,16372600,17.29,null,null,"2016-04-04",110.42,112.19,110.27,111.12,37333500,111.12]
[null,null,null,null,null,null,null,"2016-04-01",19.34,19.68,18.809999999999999,18.809999999999999,23126400,18.809999999999999,null,null,"2016-04-01",108.78,110,108.2,109.99,25626200,109.99]
[null,null,null,null,null,null,null,"2016-03-31",21.24,22.78,21.13,21.29,16003100,21.29,null,null,"2016-03-31",109.72,109.9,108.88,108.99,25685700,108.99]
[null,null,null,null,null,null,null,"2016-03-30",23.19,24.14,21.3,21.47,16248400,21.47,null,null,"2016-03-30",108.65,110.42,108.6,109.56,45159900,109.56]
[null,null,null,null,null,null,null,"2016-03-29",21.37,22.11,20.87,21.96,12098000,21.96,null,null,"2016-03-29",104.89,107.79,104.88,107.68,30774100,107.68]
[null,null,null,null,null,null,null,"2016-03-28",23.42,23.85,22.54,23.5,7219400,23.5,null,null,"2016-03-28",106,106.19,105.06,105.19,19303600,105.19]
[null,null,null,null,null,null,null,"2016-03-24",21.87,24.08,21.57,23.78,13193400,23.78,null,null,"2016-03-24",105.47,106.25,104.89,105.67,25480900,105.67]
[null,null,null,null,null,null,null,"2016-03-23",25.88,26.22,24.03,24.21,15422300,24.21,null,null,"2016-03-23",106.48,107.07,105.9,106.13,25452600,106.13]
[null,null,null,null,null,null,null,"2016-03-22",26.55,28.42,26.34,27.55,11426100,27.55,null,null,"2016-03-22",105.25,107.29,105.21,106.72,32232600,106.72]
[null,null,null,null,null,null,null,"2016-03-21",27.26,28.19,26.23,27.95,14635700,27.95,null,null,"2016-03-21",105.93,107.65,105.14,105.91,35180800,105.91]
[null,null,null,null,null,null,null,"2016-03-18",28.96,29.64,26.76,27.1,22688300,27.1,null,null,"2016-03-18",106.34,106.5,105.19,105.92,43402300,105.92]
[null,null,null,null,null,null,null,"2016-03-17",26.41,28.03,25.8,27.6,19115600,27.6,null,null,"2016-03-17",105.52,106.47,104.96,105.8,34244600,105.8]
[null,null,null,null,null,null,null,"2016-03-16",23.17,25.12,23.17,24.95,16525300,24.95,null,null,"2016-03-16",104.61,106.31,104.59,105.97,37893800,105.97]
[null,null,null,null,null,null,null,"2016-03-15",21.99,22.04,20.98,21.74,14493300,21.74,null,null,"2016-03-15",103.96,105.18,103.85,104.58,39982500,104.58]
[null,null,null,null,null,null,null,"2016-03-14",23.05,23.39,22.17,23.06,15832500,23.06,null,null,"2016-03-14",101.91,102.91,101.78,102.52,25027400,102.52]
[null,null,null,null,null,null,null,"2016-03-14","1: 10 Stock Split",null,null,null,null,null,null,null,"2016-03-11",102.24,102.28,101.5,102.26,27200800,102.26]
[null,null,null,null,null,null,null,"2016-03-11",2.56,2.61,2.4500000000000002,2.5299999999999998,12511500,25.3,null,null,"2016-03-10",101.41,102.24,100.15,101.17,33470400,101.17]
[null,null,null,null,null,null,null,"2016-03-10",2.36,2.4900000000000002,2.2999999999999998,2.42,14364700,24.2,null,null,"2016-03-09",101.31,101.58,100.27,101.12,27130700,101.12]
[null,null,null,null,null,null,null,"2016-03-09",2.3199999999999998,2.54,2.29,2.4900000000000002,18048800,24.9,null,null,"2016-03-08",100.78,101.76,100.4,101.03,31274200,101.03]
[null,null,null,null,null,null,null,"2016-03-08",2.44,2.44,2.16,2.16,17875400,21.6,null,null,"2016-03-07",102.39,102.83,100.96,101.87,35828900,101.87]
[null,null,null,null,null,null,null,"2016-03-07",2.2000000000000002,2.52,2.2000000000000002,2.4900000000000002,19576700,24.9,null,null,"2016-03-04",102.37,103.75,101.37,103.01,45936500,103.01]
[null,null,null,null,null,null,null,"2016-03-04",1.96,2.1800000000000002,1.89,2.17,17145300,21.7,null,null,"2016-03-03",100.58,101.71,100.45,101.5,36792200,101.5]
[null,null,null,null,null,null,null,"2016-03-03",1.86,2.0299999999999998,1.84,1.92,12519400,19.2,null,null,"2016-03-02",100.51,100.89,99.64,100.75,33084900,100.75]
[null,null,null,null,null,null,null,"2016-03-02",1.78,2,1.74,1.95,15077000,19.5,null,null,"2016-03-01",97.65,100.77,97.42,100.53,50153900,100.53]
[null,null,null,null,null,null,null,"2016-03-01",1.78,1.94,1.72,1.87,14012000,18.7,null,null,"2016-02-29",96.86,98.23,96.65,96.69,34876600,96.69]
[null,null,null,null,null,null,null,"2016-02-29",1.71,1.81,1.66,1.78,12874100,17.8,null,null,"2016-02-26",97.2,98.02,96.58,96.91,28913200,96.91]
[null,null,null,null,null,null,null,"2016-02-26",1.86,1.88,1.61,1.65,21464100,16.5,null,null,"2016-02-25",96.05,96.76,95.25,96.76,27393900,96.76]
[null,null,null,null,null,null,null,"2016-02-25",1.51,1.73,1.39,1.67,15998800,16.7,null,null,"2016-02-24",93.98,96.38,93.32,96.1,36155600,96.1]
[null,null,null,null,null,null,null,"2016-02-24",1.34,1.58,1.32,1.56,16737500,15.6,null,null,"2016-02-23",96.4,96.5,94.55,94.69,31686700,94.69]
[null,null,null,null,null,null,null,"2016-02-23",1.66,1.66,1.47,1.51,14961300,15.1,null,null,"2016-02-22",96.31,96.9,95.92,96.88,34048200,96.88]
[null,null,null,null,null,null,null,"2016-02-22",1.75,1.8,1.71,1.74,12613300,17.399999999999999,null,null,"2016-02-19",96,96.76,95.8,96.04,34485600,96.04]
[null,null,null,null,null,null,null,"2016-02-19",1.55,1.58,1.45,1.56,10349600,15.6,null,null,"2016-02-18",98.84,98.89,96.09,96.26,38494400,96.26]
[null,null,null,null,null,null,null,"2016-02-18",1.84,1.86,1.61,1.62,17157200,16.2,null,null,"2016-02-17",96.67,98.21,96.15,98.12,44390200,98.12]
[null,null,null,null,null,null,null,"2016-02-17",1.51,1.76,1.49,1.69,21594400,16.899999999999999,null,null,"2016-02-16",95.02,96.85,94.61,96.64,47490700,96.64]
[null,null,null,null,null,null,null,"2016-02-16",1.55,1.56,1.37,1.45,24120900,14.5,null,null,"2016-02-12",94.19,94.5,93.01,93.99,40121700,93.99]
[null,null,null,null,null,null,null,"2016-02-12",1.4,1.56,1.33,1.45,34729400,14.5,null,null,"2016-02-11",93.79,94.72,92.59,93.7,49686200,93.7]
[null,null,null,null,null,null,null,"2016-02-11",1.25,1.34,1.17,1.32,27171800,13.2,null,null,"2016-02-10",95.92,96.35,94.1,94.27,42245000,94.27]
[null,null,null,null,null,null,null,"2016-02-10",1.32,1.53,1.29,1.31,30378100,13.1,null,null,"2016-02-09",94.29,95.94,93.93,94.99,44331200,94.99]
[null,null,null,null,null,null,null,"2016-02-09",1.61,1.7,1.36,1.42,30069200,14.2,null,null,"2016-02-08",93.13,95.7,93.04,95.01,54021400,95.01]
[null,null,null,null,null,null,null,"2016-02-08",1.78,1.81,1.64,1.7,13534000,17,null,null,"2016-02-05",96.52,96.92,93.69,94.02,46418100,94.02]
[null,null,null,null,null,null,null,"2016-02-05",1.95,2.0699999999999998,1.79,1.86,11716400,18.600000000000001,null,null,"2016-02-04",95.86,97.33,95.19,96.6,46471700,96.6]
[null,null,null,null,null,null,null,"2016-02-04",2.29,2.36,1.95,1.99,13471200,19.899999999999999,null,null,"2016-02-04","0.52 Dividend"]
[null,null,null,null,null,null,null,"2016-02-03",1.85,2.15,1.67,2.15,15499100,21.5,null,null,"2016-02-03",95,96.84,94.08,96.35,45964300,95.83]
[null,null,null,null,null,null,null,"2016-02-02",1.78,1.85,1.68,1.71,12361000,17.100000000000001,null,null,"2016-02-02",95.42,96.04,94.28,94.48,37357200,93.97]
[null,null,null,null,null,null,null,"2016-02-01",2.23,2.2400000000000002,1.96,1.98,10974600,19.8,null,null,"2016-02-01",96.47,96.71,95.4,96.43,40943500,95.91]
[null,null,null,null,null,null,null,"2016-01-29",2.5499999999999998,2.63,2.2599999999999998,2.46,11888500,24.6,null,null,"2016-01-29",94.79,97.34,94.35,97.34,64416500,96.81]
[null,null,null,null,null,null,null,"2016-01-28",2.57,2.61,2.29,2.5,14144800,25,null,null,"2016-01-28",93.79,94.52,92.39,94.09,55678800,93.58]
[null,null,null,null,null,null,null,"2016-01-27",1.95,2.2999999999999998,1.86,2.11,16600700,21.1,null,null,"2016-01-27",96.04,96.63,93.34,93.42,133369700,92.92]
[null,null,null,null,null,null,null,"2016-01-26",1.89,2.2000000000000002,1.85,1.99,12336800,19.899999999999999,null,null,"2016-01-26",99.93,100.88,98.07,99.99,75077000,99.45]
[null,null,null,null,null,null,null,"2016-01-25",1.99,2.11,1.72,1.73,12103900,17.3,null,null,"2016-01-25",101.52,101.53,99.21,99.44,51794500,98.9]
[null,null,null,null,null,null,null,"2016-01-22",2.12,2.2400000000000002,2.04,2.23,12409100,22.3,null,null,"2016-01-22",98.63,101.46,98.37,101.42,65800500,100.87]
[null,null,null,null,null,null,null,"2016-01-21",1.52,1.86,1.5,1.79,13136400,17.899999999999999,null,null,"2016-01-21",97.06,97.88,94.94,96.3,52161500,95.78]
[null,null,null,null,null,null,null,"2016-01-20",1.66,1.68,1.41,1.59,13409000,15.9,null,null,"2016-01-20",95.1,98.19,93.42,96.79,72334400,96.27]
[null,null,null,null,null,null,null,"2016-01-19",1.94,1.95,1.74,1.76,7938000,17.600000000000001,null,null,"2016-01-19",98.41,98.65,95.5,96.66,53087700,96.14]
[null,null,null,null,null,null,null,"2016-01-15",1.97,2.04,1.86,1.97,9839000,19.7,null,null,"2016-01-15",96.2,97.71,95.36,97.13,79833900,96.61]
[null,null,null,null,null,null,null,"2016-01-14",2.25,2.38,2.16,2.29,6114400,22.9,null,null,"2016-01-14",97.96,100.48,95.74,99.52,63170100,98.98]
[null,null,null,null,null,null,null,"2016-01-13",2.35,2.4,2.0699999999999998,2.19,7681100,21.9,null,null,"2016-01-13",100.32,101.19,97.3,97.39,62439600,96.86]
[null,null,null,null,null,null,null,"2016-01-12",2.42,2.48,2.04,2.23,12439300,22.3,null,null,"2016-01-12",100.55,100.69,98.84,99.96,49154200,99.42]
[null,null,null,null,null,null,null,"2016-01-11",2.7,2.73,2.25,2.31,8953700,23.1,null,null,"2016-01-11",98.97,99.06,97.34,98.53,49739400,98]
[null,null,null,null,null,null,null,"2016-01-08",2.89,2.97,2.69,2.75,5503100,27.5,null,null,"2016-01-08",98.55,99.11,96.76,96.96,70798000,96.44]
[null,null,null,null,null,null,null,"2016-01-07",2.83,3.11,2.8,2.84,7754400,28.4,null,null,"2016-01-07",98.68,100.13,96.43,96.45,81094400,95.93]
[null,null,null,null,null,null,null,"2016-01-06",3.24,3.4,2.99,3.04,11129600,30.4,null,null,"2016-01-06",100.56,102.37,99.87,100.7,68457400,100.16]
[null,null,null,null,null,null,null,"2016-01-05",3.73,3.82,3.58,3.6,4693300,36,null,null,"2016-01-05",105.75,105.85,102.41,102.71,55791000,102.16]
[null,null,null,null,null,null,null,"2016-01-04",4.2300000000000004,4.41,3.76,3.93,4837300,39.299999999999997,null,null,"2016-01-04",102.61,105.37,102,105.35,67649400,104.78]
[null,null,null,null,null,null,null,"2015-12-31",3.79,4.22,3.77,3.95,2833600,39.5,null,null,"2015-12-31",107.01,107.03,104.82,105.26,40912300,104.69]
[null,null,null,null,null,null,null,"2015-12-30",3.94,3.98,3.78,3.89,2435200,38.9,null,null,"2015-12-30",108.58,108.7,107.18,107.32,25213800,106.74]
[null,null,null,null,null,null,null,"* Close price adjusted for dividends and splits.",null,null,null,null,null,null,null,null,"* Close price adjusted for dividends and splits."]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}